Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07735 | 1.07725 | 1.07735 | 1.07735 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.04485 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.07725 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
03/5/2024 | 11:34 | RTTF2 | U.S. Dollar Drops To 4-day Low Of 1.3655 Against Canadian.. |
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
30/4/2024 | 22:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
30/4/2024 | 16:32 | RTTF2 | Euro Rises On Strong Eurozone Economic Data |
30/4/2024 | 16:05 | RTTF2 | Euro Rises Against Majors |
29/4/2024 | 21:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07005 | 1.08122 | 1.06495 | 0.00 | 0 | 0.0072 | 0.67% |
1 Month | 1.08495 | 1.08865 | 1.06014 | 0.00 | 0 | -0.0077 | -0.71% |
3 Months | 1.07797 | 1.09805 | 1.06014 | 0.00 | 0 | -0.0007 | -0.07% |
6 Months | 1.07365 | 1.11405 | 1.06014 | 0.00 | 0 | 0.0036 | 0.34% |
1 Year | 1.107 | 1.12765 | 1.04485 | 0.00 | 0 | -0.0297 | -2.69% |
3 Years | 1.20595 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1287 | -10.67% |
5 Years | 1.12115 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0439 | -3.92% |